Issue Name	Symbol	Last Sale	Net Change	Percent Change	Spread	Volume	ArcaEx Share	NAV	IOPV
SPDR S&P 500 ETF Trust	SPY	134.47	-0.10	-0.07%	0.01	160,183,235	26.48%	132.62	134.52
FINANCIAL SEL SECT SPDR FD	XLF	14.71	-0.02	-0.14%	0.01	86,597,430	24.50%	14.35	14.73
iShares Russell 2000 Index Fund	IWM	83.00	-0.03	-0.04%	0.12	72,609,350	19.13%	81.14	82.94
iShares MSCI Emerging Markets Index Fund	EEM	43.89	0.00	0.00%	0.09	71,767,128	30.64%	43.07	43.34
NASDAQ 100 Index	QQQ	62.04	0.00	0.00%	0.04	35,699,377	20.07%
Vanguard Emerging Markets ETF	VWO	44.25	0.05	0.11%	0.29	31,586,640	25.54%	43.36	43.72
iShares Silver Trust	SLV	32.66	-0.02	-0.06%	0.10	24,867,285	18.09%	32.72	32.70
SPDR Gold Trust, SPDR Gold Shares	GLD	167.43	-0.23	-0.14%	0.09	23,352,040	25.21%	168.53	167.79
iShares FTSE/Xinhua China	FXI	40.70	0.22	0.54%	0.38	23,018,624	26.09%	39.82	39.90
Market Vectors Gold Miners ETF	GDX	56.39	-0.05	-0.09%	0.11	16,544,361	22.36%
Previous Next