Issue Name	Symbol	Last Sale	Net Change	Percent Change	Spread	Volume	ArcaEx Share	NAV	IOPV
SPDR S&P 500 ETF Trust	SPY	115.45	0.00	0.00%	0.01	160,769,646	25.98%	114.99	115.44
PowerShares QQQ Trust, Series 1	QQQQ	47.36	0.01	0.02%	0.02	66,485,855	14.51%	47.19	47.33
FINANCIAL SEL SECT SPDR FD	XLF	15.63	0.03	0.19%	0.02	61,161,228	17.13%	15.47
iShares Russell 2000 Index Fund	IWM	67.81	0.05	0.07%	0.04	60,017,696	19.84%	67.57	67.78
iShares MSCI Emerging Markets Index Fund	EEM	41.62	0.13	0.31%	0.07	42,418,326	31.21%	41.38	41.35
iShares MSCI Japan Fund	EWJ	10.30	0.09	0.88%	0.10	18,252,552	25.30%	10.08	10.19
iShares FTSE/Xinhua China	FXI	41.35	0.00	0.00%	0.13	17,835,971	27.85%	41.26	41.25
SEMI CONDUCTOR HOLDERS TRUST	SMH	27.15	0.05	0.18%	0.18	16,786,940	17.83%
SPDR S&P Retail ETF	XRT	39.87	0.00	0.00%	0.30	15,838,477	43.93%	39.77
MATERIALS SELECT SECTOR FD	XLB	33.00	-0.16	-0.48%	0.15	14,517,245	32.89%	32.98
Previous Next