Issue Name	Symbol	Last Sale	Net Change	Percent Change	Spread	Volume	ArcaEx Share	NAV	IOPV
FINANCIAL SEL SECT SPDR FD	XLF	21.02	-1.38	-6.16%	0.07	272,445,687	34.80%
SPDR	SPY	125.51	0.08	0.06%	0.02	248,631,321	29.19%
PowerShares QQQ Trust, Series 1	QQQQ	44.70	0.02	0.04%	0.01	142,422,905	30.81%
iShares Russell 2000 Index Fund	IWM	70.35	0.29	0.41%	0.08	112,120,123	31.54%	71.71	70.27
ENERGY SEL SECT SPDR FD	XLE	73.59	0.09	0.12%	0.26	52,468,101	39.52%
iShares MSCI Emerging Markets Index Fund	EEM	42.30	0.04	0.09%	0.22	33,791,140	58.70%	131.26	42.93
iShares MSCI Japan Fund	EWJ	12.29	0.00	0.00%	0.25	30,280,148	41.41%	12.17	12.47
DIAMONDS TRUST	DIA	113.62	-2.57	-2.21%	0.07	22,466,201	32.98%
iShares DJ US Financial Securities Index	IYF	70.65	0.07	0.10%	0.05	18,172,529	24.53%	75.01	70.33
iShares DJ US Real Estate	IYR	60.85	0.13	0.21%	0.10	18,158,047	41.72%	64.99	60.47
Previous Next